币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/28 06:05 | 204.03 $204.03 | 1,208.75 | $246,625.0 | |
ETH/USDT | 08/28 06:04 | 4,499.60 $4,499.60 | 246.06 | $1,107,183 | |
ETH/USDT | 08/28 06:03 | 4,504.96 $4,504.96 | 215.98 | $972,963.9 | |
ETH/USDT | 08/28 06:02 | 4,509.51 $4,509.52 | 201.16 | $907,143.6 | |
SOL/USDT | 08/28 05:54 | 204.98 $204.98 | 1,408.04 | $288,625.6 | |
BTC/USDT | 08/28 05:11 | 112,164.18 $112,164.2 | 7.35 | $823,962.0 | |
DOGE/USDT | 08/28 05:05 | 0.22 $0.22300 | 100.00万 | $223,000.0 | |
DOGE/USDT | 08/28 04:45 | 0.22 $0.22300 | 100.00万 | $223,000.0 | |
SOL/USDT | 08/28 04:37 | 206.79 $206.80 | 2,830.04 | $585,246.2 | |
ADA/USDT | 08/28 04:33 | 0.86 $0.86442 | 13.35万 | $115,410.1 | |
ETH/USDT | 08/28 04:28 | 4,570.54 $4,570.54 | 215.98 | $987,158.6 | |
ETH/USDT | 08/28 04:26 | 4,576.30 $4,576.30 | 454.05 | $2,077,865 | |
ETH/USDT | 08/28 04:26 | 4,580.00 $4,580.00 | 437.00 | $2,001,460 | |
SOL/USDT | 08/28 04:23 | 205.66 $205.66 | 1,000.00 | $205,660.7 | |
SOL/USDT | 08/28 04:23 | 205.65 $205.65 | 1,000.00 | $205,650.6 | |
ETH/USDT | 08/28 04:21 | 4,554.15 $4,554.15 | 147.40 | $671,274.2 | |
SOL/USDT | 08/28 04:18 | 205.68 $205.68 | 999.95 | $205,670.4 | |
DOGE/USDT | 08/28 04:12 | 0.21 $0.21928 | 125.53万 | $275,263.9 | |
ETH/USDT | 08/28 04:10 | 4,540.91 $4,540.91 | 169.36 | $769,037.6 | |
ETH/USDT | 08/28 04:09 | 4,541.05 $4,541.06 | 169.36 | $769,062.1 | |
SOL/USDT | 08/28 04:06 | 203.50 $203.50 | 1,125.81 | $229,101.5 | |
BTC/USDT | 08/28 04:05 | 111,600.00 $111,600.0 | 13.73 | $1,532,175 | |
DOGE/USDT | 08/28 03:51 | 0.22 $0.22020 | 92.05万 | $202,696.6 | |
SOL/USDT | 08/28 03:40 | 207.02 $207.02 | 2,000.10 | $414,061.5 | |
BTC/USDT | 08/28 03:37 | 112,202.83 $112,202.8 | 10.71 | $1,201,857 | |
SOL/USDT | 08/28 03:27 | 207.06 $207.06 | 2,921.00 | $604,825.3 | |
DOGE/USDT | 08/28 03:26 | 0.22 $0.22043 | 181.73万 | $400,595.3 | |
SOL/USDT | 08/28 03:20 | 207.40 $207.40 | 1,000.00 | $207,400.0 | |
SOL/USDT | 08/28 03:16 | 206.87 $206.87 | 2,398.67 | $496,212.6 | |
DOGE/USDT | 08/28 03:14 | 0.21 $0.21944 | 120.00万 | $263,324.0 | |
CRO/USDT | 08/28 03:05 | 0.24 $0.24753 | 44.80万 | $110,882.4 | |
CRO/USDT | 08/28 02:37 | 0.25 $0.25427 | 42.59万 | $108,290.4 | |
CRO/USDT | 08/28 02:36 | 0.25 $0.25877 | 58.02万 | $150,144.2 | |
BTC/USDT | 08/28 02:36 | 112,295.73 $112,295.7 | 6.24 | $700,316.1 | |
SOL/USDT | 08/28 02:35 | 211.80 $211.80 | 1,039.48 | $220,161.1 | |
SOL/USDT | 08/28 02:30 | 211.00 $211.00 | 1,513.90 | $319,432.3 | |
DOGE/USDT | 08/28 02:16 | 0.22 $0.22303 | 115.97万 | $258,650.6 | |
BTC/USDT | 08/28 02:14 | 112,500.00 $112,500.0 | 15.05 | $1,692,637 | |
SOL/USDT | 08/28 02:12 | 210.00 $210.00 | 1,000.43 | $210,089.6 | |
DOGE/USDT | 08/28 02:07 | 0.22 $0.22286 | 92.85万 | $206,927.9 | |
SOL/USDT | 08/28 01:49 | 209.44 $209.44 | 1,859.95 | $389,554.1 | |
AVAX/USDT | 08/28 01:45 | 25.12 $25.1204 | 8,030.56 | $201,730.9 | |
BTC/USDT | 08/28 01:37 | 112,400.00 $112,400.0 | 8.91 | $1,001,888 | |
CRO/USDT | 08/28 01:35 | 0.27 $0.27200 | 57.80万 | $157,205.3 | |
ETH/USDT | 08/28 01:32 | 4,626.16 $4,626.16 | 136.27 | $630,414.4 | |
SOL/USDT | 08/28 01:25 | 209.00 $209.00 | 2,063.52 | $431,275.3 | |
BTC/USDT | 08/28 01:25 | 112,300.00 $112,300.0 | 4.70 | $527,810.0 | |
SOL/USDT | 08/28 01:02 | 207.51 $207.51 | 3,729.25 | $773,869.4 | |
DOGE/USDT | 08/28 00:53 | 0.22 $0.22129 | 115.97万 | $256,627.9 | |
BTC/USDT | 08/28 00:21 | 112,100.00 $112,100.0 | 5.00 | $560,500.0 |