幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/30 18:19 | 108,678.52 $108,678.5 | 10.27 | $1,116,055 | |
HBAR/USDT | 08/30 18:16 | 0.22 $0.22370 | 122.12萬 | $273,177.7 | |
ETH/USDT | 08/30 18:15 | 4,398.90 $4,398.91 | 120.03 | $528,014.9 | |
SOL/USDT | 08/30 18:02 | 202.30 $202.30 | 1,000.00 | $202,300.0 | |
SOL/USDT | 08/30 17:55 | 202.50 $202.50 | 1,000.00 | $202,500.0 | |
OKB/USDT | 08/30 17:26 | 178.00 $178.00 | 2,808.99 | $500,000.0 | |
OKB/USDT | 08/30 17:26 | 178.00 $178.00 | 1,500.00 | $267,000.0 | |
CRO/USDT | 08/30 17:11 | 0.32 $0.32539 | 31.88萬 | $103,718.2 | |
CRO/USDT | 08/30 17:11 | 0.32 $0.32485 | 36.28萬 | $117,861.6 | |
CRO/USDT | 08/30 17:11 | 0.32 $0.32264 | 34.81萬 | $112,312.1 | |
CRO/USDT | 08/30 17:10 | 0.32 $0.32093 | 53.02萬 | $170,169.8 | |
OKB/USDT | 08/30 16:54 | 179.82 $179.83 | 2,295.26 | $412,754.6 | |
ETH/USDT | 08/30 16:33 | 4,390.00 $4,390.00 | 200.00 | $878,000.0 | |
CRO/USDT | 08/30 16:20 | 0.31 $0.31088 | 45.87萬 | $142,612.2 | |
SOL/USDT | 08/30 16:11 | 205.00 $205.00 | 1,005.00 | $206,025.0 | |
SOL/USDT | 08/30 15:38 | 204.54 $204.54 | 1,025.65 | $209,786.9 | |
DOGE/USDT | 08/30 15:35 | 0.21 $0.21638 | 113.74萬 | $246,106.8 | |
OKB/USDT | 08/30 15:19 | 177.00 $177.00 | 2,571.42 | $455,142.0 | |
BTC/USDT | 08/30 15:09 | 108,143.00 $108,143.0 | 15.37 | $1,661,941 | |
BTC/USDT | 08/30 15:07 | 108,171.00 $108,171.0 | 5.59 | $604,501.1 | |
BTC/USDT | 08/30 15:07 | 108,178.00 $108,178.0 | 5.86 | $633,774.1 | |
BTC/USDT | 08/30 15:07 | 108,185.00 $108,185.0 | 8.09 | $875,063.7 | |
BTC/USDT | 08/30 15:07 | 108,188.99 $108,189.0 | 4.95 | $535,929.9 | |
OKB/USDT | 08/30 15:04 | 178.00 $178.00 | 3,000.00 | $534,000.0 | |
OKB/USDT | 08/30 15:04 | 178.00 $178.00 | 3,000.00 | $534,000.0 | |
OKB/USDT | 08/30 15:04 | 178.00 $178.00 | 3,000.00 | $534,000.0 | |
BTC/USDT | 08/30 15:04 | 108,375.42 $108,375.4 | 33.00 | $3,576,389 | |
BTC/USDT | 08/30 15:03 | 108,384.18 $108,384.2 | 22.00 | $2,384,452 | |
BTC/USDT | 08/30 15:02 | 108,392.27 $108,392.3 | 22.00 | $2,384,630 | |
BTC/USDT | 08/30 15:02 | 108,401.78 $108,401.8 | 11.00 | $1,192,420 | |
BTC/USDT | 08/30 15:02 | 108,402.45 $108,402.5 | 22.00 | $2,384,854 | |
BTC/USDT | 08/30 15:01 | 108,398.70 $108,398.7 | 11.00 | $1,192,386 | |
BTC/USDT | 08/30 15:00 | 108,366.85 $108,366.9 | 11.00 | $1,192,035 | |
BTC/USDT | 08/30 15:00 | 108,366.92 $108,366.9 | 22.00 | $2,384,072 | |
BTC/USDT | 08/30 15:00 | 108,357.87 $108,357.9 | 12.00 | $1,300,295 | |
BTC/USDT | 08/30 15:00 | 108,366.34 $108,366.3 | 22.00 | $2,384,060 | |
BTC/USDT | 08/30 15:00 | 108,358.72 $108,358.7 | 11.00 | $1,191,946 | |
BTC/USDT | 08/30 15:00 | 108,361.81 $108,361.8 | 8.00 | $866,894.5 | |
BTC/USDT | 08/30 14:59 | 108,308.69 $108,308.7 | 7.00 | $758,160.9 | |
BTC/USDT | 08/30 14:59 | 108,307.01 $108,307.0 | 7.00 | $758,149.1 | |
BTC/USDT | 08/30 14:59 | 108,308.77 $108,308.8 | 23.00 | $2,491,102 | |
BTC/USDT | 08/30 14:59 | 108,289.13 $108,289.1 | 9.00 | $974,602.2 | |
BTC/USDT | 08/30 14:59 | 108,276.82 $108,276.8 | 9.00 | $974,491.4 | |
OKB/USDT | 08/30 14:53 | 179.60 $179.60 | 2,085.66 | $374,585.1 | |
OKB/USDT | 08/30 14:51 | 179.92 $179.93 | 1,606.66 | $289,083.4 | |
SOL/USDT | 08/30 14:48 | 205.87 $205.88 | 1,181.50 | $243,243.8 | |
CFX/USDT | 08/30 14:40 | 0.19 $0.19171 | 81.38萬 | $156,010.2 | |
ETH/USDT | 08/30 14:26 | 4,390.41 $4,390.42 | 118.79 | $521,538.9 | |
OKB/USDT | 08/30 14:14 | 177.99 $178.00 | 2,318.38 | $412,669.4 | |
ADA/USDT | 08/30 14:12 | 0.83 $0.83525 | 15.02萬 | $125,494.8 |