幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/31 20:06 | 108,430.72 $108,430.7 | 5.00 | $542,153.6 | |
XRP/USDT | 08/31 19:51 | 2.82 $2.8207 | 19.65萬 | $554,313.7 | |
XRP/USDT | 08/31 19:51 | 2.82 $2.8222 | 26.23萬 | $740,387.5 | |
LINK/USDT | 08/31 19:48 | 23.71 $23.7174 | 1.00萬 | $237,244.7 | |
SOL/USDT | 08/31 19:46 | 203.60 $203.60 | 1,782.71 | $362,959.7 | |
DOGE/USDT | 08/31 19:44 | 0.21 $0.21725 | 142.24萬 | $309,024.1 | |
BTC/USDT | 08/31 18:47 | 108,336.92 $108,336.9 | 10.00 | $1,083,369 | |
BTC/USDT | 08/31 18:26 | 108,410.90 $108,410.9 | 5.92 | $641,792.6 | |
BTC/USDT | 08/31 18:24 | 108,364.50 $108,364.5 | 7.41 | $803,214.1 | |
DOGE/USDT | 08/31 17:26 | 0.21 $0.21815 | 141.53萬 | $308,749.7 | |
OKB/USDT | 08/31 17:19 | 176.14 $176.15 | 1,287.07 | $226,714.5 | |
SOL/USDT | 08/31 16:38 | 204.45 $204.45 | 1,768.53 | $361,575.8 | |
LINK/USDT | 08/31 15:36 | 23.72 $23.7290 | 9,379.92 | $222,576.2 | |
BTC/USDT | 08/31 15:21 | 108,660.48 $108,660.5 | 5.28 | $573,880.5 | |
OKB/USDT | 08/31 15:15 | 176.30 $176.31 | 1,566.51 | $276,190.4 | |
BTC/USDT | 08/31 15:05 | 108,753.85 $108,753.9 | 6.75 | $733,794.9 | |
CFX/USDT | 08/31 15:05 | 0.19 $0.19719 | 58.71萬 | $115,777.2 | |
BTC/USDT | 08/31 15:03 | 108,752.66 $108,752.7 | 6.25 | $679,432.3 | |
SOL/USDT | 08/31 14:35 | 203.32 $203.33 | 2,469.41 | $502,098.3 | |
ETH/USDT | 08/31 14:30 | 4,442.18 $4,442.19 | 162.78 | $723,120.8 | |
AVAX/USDT | 08/31 14:23 | 23.81 $23.8138 | 1.24萬 | $295,552.6 | |
BTC/USDT | 08/31 13:47 | 108,724.66 $108,724.7 | 5.00 | $543,623.3 | |
BTC/USDT | 08/31 13:47 | 108,714.00 $108,714.0 | 5.00 | $543,570.0 | |
BTC/USDT | 08/31 13:47 | 108,712.03 $108,712.0 | 5.00 | $543,560.2 | |
DOGE/USDT | 08/31 13:31 | 0.21 $0.21800 | 130.84萬 | $285,221.5 | |
SOL/USDT | 08/31 13:16 | 204.41 $204.41 | 1,858.77 | $379,960.0 | |
DOGE/USDT | 08/31 13:13 | 0.21 $0.21820 | 145.84萬 | $318,239.7 | |
ETH/USDT | 08/31 13:13 | 4,454.21 $4,454.22 | 239.64 | $1,067,427 | |
DOGE/USDT | 08/31 13:08 | 0.21 $0.21830 | 100.00萬 | $218,300.0 | |
DOGE/USDT | 08/31 13:08 | 0.21 $0.21828 | 98.70萬 | $215,441.6 | |
DOGE/USDT | 08/31 13:02 | 0.21 $0.21841 | 133.52萬 | $291,626.8 | |
DOGE/USDT | 08/31 12:12 | 0.21 $0.21997 | 104.20萬 | $229,210.2 | |
ETH/USDT | 08/31 11:59 | 4,488.00 $4,488.00 | 203.66 | $914,042.9 | |
ETH/USDT | 08/31 11:59 | 4,488.00 $4,488.00 | 202.27 | $907,778.1 | |
OKB/USDT | 08/31 11:59 | 180.00 $180.00 | 1,928.54 | $347,136.8 | |
DOGE/USDT | 08/31 11:57 | 0.22 $0.22034 | 101.80萬 | $224,311.7 | |
OKB/USDT | 08/31 11:57 | 180.02 $180.03 | 1,171.95 | $210,982.8 | |
SOL/USDT | 08/31 11:56 | 205.10 $205.11 | 1,382.23 | $283,502.4 | |
SOL/USDT | 08/31 11:54 | 205.40 $205.41 | 2,441.18 | $501,441.1 | |
SOL/USDT | 08/31 11:51 | 205.32 $205.33 | 1,002.87 | $205,920.2 | |
DOGE/USDT | 08/31 11:48 | 0.22 $0.22094 | 95.89萬 | $211,870.2 | |
UNI/USDT | 08/31 11:37 | 9.86 $9.8600 | 5.27萬 | $519,248.1 | |
BTC/USDT | 08/31 11:32 | 109,161.06 $109,161.1 | 7.26 | $792,004.0 | |
BTC/USDT | 08/31 11:32 | 109,158.34 $109,158.3 | 6.42 | $700,329.1 | |
OKB/USDT | 08/31 11:23 | 180.05 $180.06 | 9,630.59 | $1,734,067 | |
ETH/USDT | 08/31 10:00 | 4,460.00 $4,460.00 | 132.16 | $589,416.2 | |
SOL/USDT | 08/31 09:55 | 206.09 $206.09 | 1,087.45 | $224,113.5 | |
SOL/USDT | 08/31 09:33 | 206.00 $206.00 | 6,133.26 | $1,263,451 | |
BTC/USDT | 08/31 09:33 | 109,430.00 $109,430.0 | 15.05 | $1,646,447 | |
OKB/USDT | 08/31 09:32 | 183.30 $183.30 | 1,499.66 | $274,888.5 |